סחורות בזמן אמת
(CFDs) מדד
חודש
שער אחרון
בסיס
גבוה
נמוך
שינוי
% שינוי
זמן
Aug 19
1,348.95
1,343.10
1,358.35
1,342.15
+6.05
+0.45%
18:55:45 | Metals
Jul 19
14.963
14.825
15.078
14.803
+0.134
+0.90%
18:55:26 | Metals
Jul 19
2.702
2.650
2.712
2.643
+0.056
+2.10%
18:55:44 | Metals
Aug 19
62.27
60.98
62.81
60.26
+1.33
+2.18%
18:55:44 | Energy
2,509.75
2,468.00
2,518.75
2,451.50
+37.25
+1.51%
18:55:44 | Metals
Jul 19
11.580
11.615
11.620
11.548
-0.035
-0.30%
18:55:42 | Agriculture
19,185.00
18,950.00
19,205.00
18,705.00
+270.00
+1.43%
18:51:18 | Metals
Jul 19
1.7206
1.6970
1.7360
1.6655
+0.0298
+1.76%
18:55:44 | Energy
Aug 19
105.537
105.050
106.463
104.388
-0.088
-0.08%
18:55:39 | Agriculture
Jul 19
2.343
2.375
2.404
2.337
-0.043
-1.80%
18:55:34 | Energy
5,950.50
5,844.50
5,973.50
5,832.50
+99.75
+1.70%
18:55:44 | Metals
11,982.50
11,747.50
12,047.50
11,730.00
+217.50
+1.85%
18:55:44 | Metals
1,917.50
1,887.00
1,921.75
1,877.00
+34.00
+1.81%
18:55:44 | Metals
Jul 19
404.20
389.00
411.35
386.35
+11.90
+3.03%
18:55:42 | Agriculture
Sep 19
1,476.50
1,449.30
1,482.80
1,448.25
+21.00
+1.44%
18:55:37 | Metals
Jul 19
799.90
794.35
805.20
790.25
+5.30
+0.67%
18:55:40 | Metals
Jul 19
1,333.00
1,357.00
1,358.00
1,328.00
-23.00
-1.70%
18:50:22 | Agriculture