סחורות בזמן אמת
(CFDs) מדד
חודש
שער אחרון
בסיס
גבוה
נמוך
שינוי
% שינוי
זמן
Apr 19
1,307.45
1,303.50
1,307.55
1,302.25
+5.95
+0.46%
06:33:58 | Metals
May 19
15.402
15.350
15.402
15.338
+0.080
+0.52%
06:33:22 | Metals
May 19
2.916
2.912
2.919
2.908
+0.004
+0.14%
06:33:53 | Metals
May 19
67.64
67.44
67.69
67.36
+0.10
+0.15%
06:28:03 | Energy
2,780.00
2,781.00
2,786.00
2,772.50
+4.50
+0.16%
06:31:56 | Metals
May 19
10.725
10.725
10.728
10.723
+0.017
+0.16%
03:06:35 | Agriculture
21,147.50
21,152.50
21,155.00
21,140.00
-7.50
-0.04%
05:54:49 | Metals
Apr 19
1.8861
1.8815
1.8875
1.8799
+0.0033
+0.18%
06:33:48 | Energy
Apr 19
128.412
129.037
129.700
128.213
-0.688
-0.53%
18/03 | Agriculture
Apr 19
2.837
2.845
2.848
2.836
-0.006
-0.21%
06:31:56 | Energy
6,447.50
6,434.75
6,452.75
6,434.75
+14.75
+0.23%
06:32:36 | Metals
13,072.50
13,015.00
13,090.00
13,015.00
+60.00
+0.46%
06:29:17 | Metals
2,035.50
2,031.00
2,042.50
2,031.00
+2.00
+0.10%
06:33:20 | Metals
May 19
393.50
394.80
398.70
388.20
+3.30
+0.85%
18/03 | Agriculture
Jun 19
1,545.90
1,540.90
1,548.60
1,536.00
+5.00
+0.32%
06:33:59 | Metals
Apr 19
839.00
836.30
839.15
834.65
+2.60
+0.31%
06:33:59 | Metals
May 19
1,487.00
1,487.00
1,489.00
1,477.00
+0.00
+0.00%
18/03 | Agriculture