סחורות בזמן אמת
(CFDs) מדד
חודש
שער אחרון
בסיס
גבוה
נמוך
שינוי
% שינוי
זמן
Dec 21
1,783.60
1,782.75
1,790.10
1,776.90
-1.30
-0.07%
21/10 | Metals
Dec 21
24.227
24.365
24.545
24.070
-0.218
-0.89%
21/10 | Metals
Dec 21
4.5580
4.7320
4.7575
4.5373
-0.1765
-3.73%
21/10 | Metals
Dec 21
84.78
84.78
84.78
84.78
-0.03
-0.04%
00:15:03 | Energy
3,421.00
3,638.75
3,649.00
3,391.75
-142.50
-4.00%
21/10 | Metals
Nov 21
13.573
13.610
13.620
13.390
-0.037
-0.27%
21/10 | Agriculture
37,047.50
38,150.00
38,492.50
37,030.00
-1167.50
-3.06%
21/10 | Metals
Nov 21
2.4790
2.5105
2.5150
2.4535
-0.0294
-1.17%
21/10 | Energy
Nov 21
5.194
5.162
5.224
5.006
+0.024
+0.46%
21/10 | Energy
9,789.00
10,180.00
10,240.75
9,779.25
-396.50
-3.89%
21/10 | Metals
19,920.00
21,047.50
21,432.50
19,795.00
-1043.00
-4.98%
21/10 | Metals
2,392.50
2,435.75
2,435.75
2,363.00
-25.00
-1.03%
21/10 | Metals
Dec 21
2,015.00
2,067.00
2,093.50
1,978.00
-67.40
-3.24%
21/10 | Metals
Jan 22
1,053.20
1,053.20
1,066.70
1,038.15
+0.90
+0.09%
21/10 | Metals
Nov 21
2,122.00
2,118.00
2,133.00
2,111.00
+7.00
+0.33%
21/10 | Agriculture