סחורות בזמן אמת
(CFDs) מדד
חודש
שער אחרון
בסיס
גבוה
נמוך
שינוי
% שינוי
זמן
Feb 19
1,284.25
1,279.30
1,284.90
1,276.85
+1.65
+0.13%
22:13:44 | Metals
Mar 19
15.342
15.277
15.367
15.197
-0.057
-0.37%
22:13:46 | Metals
Mar 19
2.659
2.676
2.684
2.652
-0.060
-2.21%
22:13:28 | Metals
Mar 19
61.37
62.80
62.83
60.58
-1.37
-2.18%
22:14:04 | Energy
2,581.25
2,577.00
2,606.75
2,552.25
+5.00
+0.19%
20:59:24 | Metals
Mar 19
10.675
10.633
10.820
10.618
+0.050
+0.47%
21:15:20 | Agriculture
20,432.50
20,607.50
20,700.00
20,377.50
-200.00
-0.97%
21:00:01 | Metals
Feb 19
1.4005
1.4515
1.4535
1.3905
-0.0523
-3.60%
22:13:31 | Energy
Feb 19
125.100
126.338
126.763
124.862
-2.000
-1.57%
21:04:59 | Agriculture
Feb 19
3.051
3.284
3.355
3.030
-0.431
-12.38%
22:13:58 | Energy
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
21:00:08 | Metals
11,590.00
11,807.50
11,837.50
11,555.00
-225.00
-1.90%
21:00:01 | Metals
2,009.00
2,009.50
2,024.25
1,997.75
+2.75
+0.14%
20:56:49 | Metals
Mar 19
364.40
354.75
367.70
353.40
+5.00
+1.39%
21:56:36 | Agriculture
Mar 19
1,303.65
1,315.10
1,322.20
1,287.65
-31.45
-2.36%
22:13:46 | Metals
Apr 19
791.25
798.55
800.90
788.85
-10.85
-1.35%
22:14:00 | Metals
Mar 19
1,512.00
1,538.00
1,538.00
1,512.00
-7.00
-0.46%
19:30:07 | Agriculture