Aug 20
1,787.60
1,786.95
1,788.70
1,783.65
-2.40
-0.13%
03/07
| Metals
Jul 20
2.699
2.735
2.737
2.698
-0.035
-1.26%
03/07
| Metals
Sep 20
103.00
104.38
104.60
102.53
-1.00
-0.96%
02/07
| Agriculture
Sep 20
42.77
42.80
42.98
42.31
-0.37
-0.86%
03/07
| Energy
Sep 20
18.315
18.260
18.345
18.223
-0.007
-0.04%
03/07
| Metals
Aug 20
40.28
40.39
40.50
39.86
-0.37
-0.91%
03/07
| Energy
Jul 20
486.50
477.50
499.38
477.50
-11.50
-2.31%
02/07
| Agriculture
Oct 20
12.23
12.18
12.25
12.02
+0.06
+0.49%
02/07
| Agriculture
