Jun 20
1,683.80
1,708.30
1,742.20
1,672.20
-10.10
-0.60%
22:57:41
| Metals
May 20
2.257
2.222
2.317
2.218
+0.040
+1.78%
22:57:52
| Metals
May 20
120.58
118.18
120.90
117.80
+3.93
+3.37%
20:29:58
| Agriculture
Jun 20
32.50
33.31
34.17
31.75
-0.55
-1.66%
22:57:44
| Energy
May 20
15.315
15.310
15.915
15.207
+0.146
+0.96%
22:57:50
| Metals
May 20
24.59
26.34
27.24
23.55
-1.49
-5.71%
22:57:46
| Energy
May 20
549.50
555.25
555.50
545.50
-5.50
-0.99%
21:19:56
| Agriculture
May 20
10.36
10.52
10.59
10.32
-0.09
-0.86%
19:58:34
| Agriculture
