Aug 19
1,348.85
1,343.10
1,358.35
1,342.15
+5.95
+0.44%
18:56:01
| Metals
Jul 19
2.702
2.650
2.712
2.643
+0.056
+2.10%
18:55:44
| Metals
Sep 19
96.68
98.18
98.33
96.35
-1.57
-1.60%
18:56:02
| Agriculture
Aug 19
62.27
60.98
62.81
60.26
+1.33
+2.18%
18:55:44
| Energy
Jul 19
14.963
14.825
15.078
14.803
+0.134
+0.90%
18:55:26
| Metals
Aug 19
54.10
52.17
54.51
51.67
+1.93
+3.70%
18:56:02
| Energy
Jul 19
530.88
538.50
541.00
525.12
-8.12
-1.51%
18:55:56
| Agriculture
Jul 19
12.62
12.62
12.67
12.52
-0.04
-0.32%
18:54:59
| Agriculture
