Jun 20
1,717.50
1,708.45
1,727.80
1,705.00
+6.80
+0.40%
28/05
| Metals
Jul 20
2.408
2.386
2.424
2.384
+0.026
+1.09%
28/05
| Metals
Jul 20
99.08
102.58
102.58
98.58
-3.42
-3.34%
28/05
| Agriculture
Aug 20
36.16
36.06
36.33
36.04
+0.11
+0.31%
00:58:50
| Energy
Jul 20
17.892
17.795
18.105
17.688
+0.135
+0.76%
28/05
| Metals
Jul 20
33.64
33.73
33.73
33.55
0.00
0.00%
01:02:40
| Energy
Jul 20
514.62
504.75
518.62
503.75
+10.62
+2.11%
28/05
| Agriculture
Jul 20
10.86
10.75
10.88
10.55
+0.06
+0.56%
28/05
| Agriculture
