Apr 19
1,330.65
1,325.95
1,335.55
1,323.85
+2.85
+0.21%
22/02
| Metals
Mar 19
2.950
2.899
2.954
2.894
+0.053
+1.83%
22/02
| Metals
May 19
99.90
99.65
100.35
99.45
+0.45
+0.45%
22/02
| Agriculture
Apr 19
66.94
66.99
67.72
66.87
-0.13
-0.19%
22/02
| Energy
Mar 19
15.880
15.768
15.932
15.765
+0.079
+0.50%
22/02
| Metals
Apr 19
57.09
56.86
57.81
56.75
+0.13
+0.23%
22/02
| Energy
Mar 19
484.88
487.00
493.00
484.62
-1.12
-0.23%
22/02
| Agriculture
Mar 19
13.35
13.21
13.43
13.21
+0.11
+0.83%
22/02
| Agriculture
